| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1026.6 |
1029.5 |
1012.75 |
1015.4 |
5840 |
-11.20 |
 |
-1.09% |
| 2017-12-14 |
1007.65 |
1029.85 |
995.05 |
1028.7 |
3291 |
21.05 |
 |
2.09% |
| 2017-12-13 |
1002.75 |
1008.35 |
997.35 |
1004.05 |
2938 |
1.30 |
|
0.13% |
| 2017-12-12 |
1000.05 |
1003.5 |
991.6 |
1002.35 |
2669 |
2.30 |
|
0.23% |
| 2017-12-11 |
998.5 |
1005.25 |
993.25 |
998.75 |
3485 |
0.25 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
