| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23 |
23.56 |
17.99 |
21.25 |
0 |
-1.75 |
 |
-7.61% |
| 2017-12-14 |
23.49 |
24.05 |
22.17 |
23 |
0 |
-0.49 |
|
-2.09% |
| 2017-12-13 |
27.45 |
27.65 |
21.23 |
23.49 |
0 |
-3.96 |
|
-14.43% |
| 2017-12-12 |
23.82 |
25.38 |
21.89 |
22.84 |
0 |
-0.98 |
|
-4.11% |
| 2017-12-11 |
20.21 |
24.51 |
18.19 |
22.96 |
0 |
2.75 |
 |
13.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
