| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.55 |
19.82 |
18.62 |
18.62 |
0 |
-0.93 |
 |
-4.76% |
| 2017-12-14 |
20.91 |
21.58 |
20.1 |
20.1 |
0 |
-0.81 |
|
-3.87% |
| 2017-12-13 |
19.7 |
23.86 |
19.6 |
20.93 |
0 |
1.23 |
 |
6.24% |
| 2017-12-12 |
20.15 |
20.63 |
19.84 |
20.5 |
0 |
0.35 |
|
1.74% |
| 2017-12-11 |
20.86 |
21 |
19.79 |
19.79 |
0 |
-1.07 |
|
-5.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
