| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
63.11 |
63.21 |
63.11 |
63.21 |
0 |
0.10 |
 |
0.16% |
| 2017-12-14 |
63.11 |
63.28 |
63.11 |
63.28 |
0 |
0.17 |
|
0.27% |
| 2017-12-13 |
63.11 |
63.11 |
62.42 |
62.42 |
0 |
-0.69 |
 |
-1.09% |
| 2017-12-12 |
63.11 |
63.35 |
63.11 |
63.35 |
0 |
0.24 |
|
0.38% |
| 2017-12-11 |
63.11 |
64.68 |
63.11 |
64.68 |
0 |
1.57 |
|
2.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
