| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7838.62 |
7912.75 |
7838.62 |
7898.95 |
0 |
60.33 |
 |
0.77% |
| 2017-12-14 |
7838.11 |
7858.41 |
7814.5 |
7828.54 |
0 |
-9.57 |
 |
-0.12% |
| 2017-12-13 |
7860.63 |
7894.95 |
7825.62 |
7831.41 |
0 |
-29.22 |
|
-0.37% |
| 2017-12-12 |
7843.93 |
7879.73 |
7842.52 |
7864.22 |
0 |
20.29 |
|
0.26% |
| 2017-12-11 |
7862.75 |
7870.28 |
7827.48 |
7835.52 |
0 |
-27.23 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
