| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1181 |
1188 |
1180.18 |
1186.68 |
1655872000 |
5.68 |
 |
0.48% |
| 2017-12-14 |
1181.54 |
1182.93 |
1176.55 |
1176.55 |
892949600 |
-4.99 |
 |
-0.42% |
| 2017-12-13 |
1182 |
1184.09 |
1180.24 |
1180.24 |
893767100 |
-1.76 |
|
-0.15% |
| 2017-12-12 |
1177.64 |
1182.72 |
1177.07 |
1180.47 |
938130200 |
2.83 |
|
0.24% |
| 2017-12-11 |
1171.21 |
1176.58 |
1170.79 |
1176.45 |
780861500 |
5.24 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
