| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
455.68 |
458.7 |
454.58 |
457.54 |
0 |
1.86 |
 |
0.41% |
| 2017-12-14 |
460.01 |
460.83 |
455.11 |
455.17 |
0 |
-4.84 |
 |
-1.05% |
| 2017-12-13 |
459.74 |
461.2 |
458.67 |
458.88 |
0 |
-0.86 |
|
-0.19% |
| 2017-12-12 |
460.51 |
461.81 |
459.16 |
459.28 |
0 |
-1.23 |
|
-0.27% |
| 2017-12-11 |
460.58 |
461.91 |
460.23 |
461.21 |
0 |
0.63 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
