| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.46 |
2976.25 |
8.46 |
2976.22 |
0 |
2967.76 |
 |
35079.91% |
| 2017-12-14 |
23.12 |
857.26 |
23.12 |
828.89 |
0 |
805.77 |
|
3485.16% |
| 2017-12-13 |
3.77 |
1460.99 |
3.77 |
1459.77 |
0 |
1456.00 |
|
38620.69% |
| 2017-12-12 |
0.28 |
1684.39 |
0.28 |
1683.66 |
0 |
1683.38 |
|
601207.14% |
| 2017-12-11 |
2.19 |
1654.19 |
2.19 |
1654.19 |
0 |
1652.00 |
|
75433.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
