| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.36 |
8.28 |
1.91 |
2.57 |
0 |
0.21 |
 |
8.90% |
| 2017-12-14 |
14.69 |
14.69 |
0.39 |
0.4 |
0 |
-14.29 |
 |
-97.28% |
| 2017-12-13 |
1.17 |
1.78 |
0.88 |
0.95 |
0 |
-0.22 |
|
-18.80% |
| 2017-12-12 |
0.02 |
1.68 |
0.02 |
1.23 |
0 |
1.21 |
|
6050.00% |
| 2017-12-11 |
0.65 |
2.89 |
0.65 |
1.68 |
0 |
1.03 |
|
158.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
