| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.89 |
1818.55 |
4.89 |
1818.49 |
0 |
1813.60 |
 |
37087.93% |
| 2017-12-14 |
21.55 |
95.62 |
-1208.29 |
-1201.88 |
0 |
-1223.43 |
 |
-5677.17% |
| 2017-12-13 |
0.55 |
325.35 |
-149.14 |
-68.9 |
0 |
-69.45 |
|
-12627.27% |
| 2017-12-12 |
-9.36 |
433.99 |
-32.66 |
315.09 |
0 |
324.45 |
|
-3466.35% |
| 2017-12-11 |
-1.15 |
678.43 |
-1.16 |
674.83 |
0 |
675.98 |
|
-58780.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
