| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.57 |
1159.06 |
3.57 |
1157.72 |
0 |
1154.15 |
 |
32329.13% |
| 2017-12-14 |
1.57 |
2033.24 |
1.57 |
2030.78 |
0 |
2029.21 |
|
129249.04% |
| 2017-12-13 |
3.21 |
1528.67 |
3.21 |
1528.67 |
0 |
1525.46 |
|
47522.12% |
| 2017-12-12 |
9.65 |
1368.65 |
9.65 |
1368.56 |
0 |
1358.91 |
|
14081.97% |
| 2017-12-11 |
3.35 |
979.8 |
3.35 |
979.35 |
0 |
976.00 |
|
29134.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
