| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
245 |
2235 |
245 |
2060 |
0 |
1815.00 |
 |
740.82% |
| 2017-12-14 |
69 |
1549 |
69 |
1050 |
0 |
981.00 |
|
1421.74% |
| 2017-12-13 |
173 |
1885 |
173 |
1659 |
0 |
1486.00 |
|
858.96% |
| 2017-12-12 |
27 |
1640 |
27 |
1353 |
0 |
1326.00 |
|
4911.11% |
| 2017-12-11 |
109 |
1759 |
109 |
1598 |
0 |
1489.00 |
|
1366.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
