| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.65 |
3.65 |
2.14 |
2.22 |
0 |
-1.43 |
 |
-39.18% |
| 2017-12-14 |
1.11 |
1.22 |
0.5 |
0.54 |
0 |
-0.57 |
|
-51.35% |
| 2017-12-13 |
1.38 |
2.09 |
1.16 |
1.26 |
0 |
-0.12 |
|
-8.70% |
| 2017-12-12 |
1.28 |
1.45 |
0.83 |
0.83 |
0 |
-0.45 |
|
-35.16% |
| 2017-12-11 |
1.7 |
1.71 |
1.04 |
1.16 |
0 |
-0.54 |
|
-31.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
