| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
178 |
1472 |
178 |
1135 |
0 |
957.00 |
 |
537.64% |
| 2017-12-14 |
7 |
271 |
-997 |
-882 |
0 |
-889.00 |
 |
-12700.00% |
| 2017-12-13 |
48 |
975 |
48 |
346 |
0 |
298.00 |
|
620.83% |
| 2017-12-12 |
6 |
478 |
-270 |
-268 |
0 |
-274.00 |
|
-4566.67% |
| 2017-12-11 |
45 |
733 |
45 |
223 |
0 |
178.00 |
|
395.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
