| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
67 |
956 |
67 |
925 |
0 |
858.00 |
 |
1280.60% |
| 2017-12-14 |
62 |
2001 |
62 |
1932 |
0 |
1870.00 |
|
3016.13% |
| 2017-12-13 |
125 |
1382 |
125 |
1313 |
0 |
1188.00 |
|
950.40% |
| 2017-12-12 |
21 |
1623 |
21 |
1621 |
0 |
1600.00 |
|
7619.05% |
| 2017-12-11 |
64 |
1474 |
64 |
1375 |
0 |
1311.00 |
|
2048.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
