Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3231.7 |
3266.25 |
3231.64 |
3261.94 |
0 |
30.24 |
|
0.94% |
2017-12-14 |
3238.85 |
3245.39 |
3222.5 |
3224.62 |
0 |
-14.23 |
|
-0.44% |
2017-12-13 |
3236.96 |
3244.38 |
3231.76 |
3233.5 |
0 |
-3.46 |
|
-0.11% |
2017-12-12 |
3232.54 |
3238.62 |
3225.35 |
3228.28 |
0 |
-4.26 |
|
-0.13% |
2017-12-11 |
3220.37 |
3235.89 |
3219.01 |
3234.04 |
0 |
13.67 |
|
0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|