| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1985.69 |
2010.06 |
1978.45 |
2004.36 |
0 |
18.67 |
 |
0.94% |
| 2017-12-14 |
2006.77 |
2012.11 |
1978.61 |
1983.2 |
0 |
-23.57 |
 |
-1.17% |
| 2017-12-13 |
1974.72 |
2002.8 |
1974.58 |
2000.71 |
0 |
25.99 |
|
1.32% |
| 2017-12-12 |
1994.7 |
1998.93 |
1971.99 |
1972.58 |
0 |
-22.12 |
|
-1.11% |
| 2017-12-11 |
1996.92 |
2001.73 |
1984.78 |
1985.24 |
0 |
-11.68 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
