| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6405.15 |
6470.92 |
6405.03 |
6466.32 |
0 |
61.17 |
 |
0.96% |
| 2017-12-14 |
6407.25 |
6423.68 |
6386.25 |
6389.91 |
0 |
-17.34 |
 |
-0.27% |
| 2017-12-13 |
6405.41 |
6416.83 |
6388.41 |
6394.67 |
0 |
-10.74 |
|
-0.17% |
| 2017-12-12 |
6389.47 |
6403.5 |
6371.69 |
6383.65 |
0 |
-5.82 |
|
-0.09% |
| 2017-12-11 |
6351.24 |
6394.43 |
6347.91 |
6393.89 |
0 |
42.65 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
