| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2851.05 |
2881.09 |
2851.05 |
2877.81 |
0 |
26.76 |
 |
0.94% |
| 2017-12-14 |
2865 |
2870.63 |
2849.64 |
2850.09 |
0 |
-14.91 |
 |
-0.52% |
| 2017-12-13 |
2858.24 |
2866.93 |
2856.13 |
2859.39 |
0 |
1.15 |
|
0.04% |
| 2017-12-12 |
2850.53 |
2852.91 |
2844.31 |
2848.87 |
0 |
-1.66 |
|
-0.06% |
| 2017-12-11 |
2841.1 |
2848.21 |
2836.3 |
2848.17 |
0 |
7.07 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
