Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3922.86 |
3971.2 |
3916.53 |
3965.77 |
0 |
42.91 |
|
1.09% |
2017-12-14 |
3932.44 |
3944.08 |
3917.21 |
3917.98 |
0 |
-14.46 |
|
-0.37% |
2017-12-13 |
3933.59 |
3946.83 |
3921.22 |
3923.26 |
0 |
-10.33 |
|
-0.26% |
2017-12-12 |
3918.46 |
3931.98 |
3902.8 |
3912.11 |
0 |
-6.35 |
|
-0.16% |
2017-12-11 |
3907.29 |
3930.17 |
3906.03 |
3929.93 |
0 |
22.64 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|