| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
68.22 |
76.63 |
65.42 |
71.96 |
0 |
3.74 |
 |
5.48% |
| 2017-12-14 |
69.15 |
72.89 |
62.61 |
62.61 |
0 |
-6.54 |
 |
-9.46% |
| 2017-12-13 |
62.61 |
69.15 |
62.61 |
66.35 |
0 |
3.74 |
|
5.97% |
| 2017-12-12 |
62.61 |
63.55 |
59.81 |
63.55 |
0 |
0.94 |
|
1.50% |
| 2017-12-11 |
61.68 |
65.42 |
60.74 |
65.42 |
0 |
3.74 |
|
6.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
