| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
71.96 |
74.76 |
70.09 |
72.89 |
0 |
0.93 |
 |
1.29% |
| 2017-12-14 |
70.09 |
71.96 |
69.15 |
69.15 |
0 |
-0.94 |
 |
-1.34% |
| 2017-12-13 |
72.89 |
72.89 |
70.09 |
70.09 |
0 |
-2.80 |
|
-3.84% |
| 2017-12-12 |
72.89 |
73.83 |
71.02 |
71.02 |
0 |
-1.87 |
|
-2.57% |
| 2017-12-11 |
70.09 |
71.96 |
69.15 |
71.96 |
0 |
1.87 |
|
2.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
