| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
71.02 |
72.89 |
70.09 |
72.89 |
0 |
1.87 |
 |
2.63% |
| 2017-12-14 |
70.09 |
71.96 |
69.15 |
69.15 |
0 |
-0.94 |
 |
-1.34% |
| 2017-12-13 |
70.09 |
72.89 |
68.22 |
69.15 |
0 |
-0.94 |
|
-1.34% |
| 2017-12-12 |
67.28 |
71.02 |
67.28 |
70.09 |
0 |
2.81 |
|
4.18% |
| 2017-12-11 |
69.15 |
69.15 |
66.35 |
67.28 |
0 |
-1.87 |
|
-2.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
