| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
60.74 |
67.28 |
60.74 |
66.35 |
0 |
5.61 |
 |
9.24% |
| 2017-12-14 |
65.42 |
66.35 |
60.74 |
60.74 |
0 |
-4.68 |
 |
-7.15% |
| 2017-12-13 |
66.35 |
69.15 |
66.35 |
67.28 |
0 |
0.93 |
|
1.40% |
| 2017-12-12 |
63.55 |
65.42 |
63.55 |
63.55 |
0 |
0.00 |
 |
0.00% |
| 2017-12-11 |
62.61 |
66.35 |
58.87 |
65.42 |
0 |
2.81 |
|
4.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
