| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
63.55 |
84.11 |
58.87 |
81.3 |
0 |
17.75 |
 |
27.93% |
| 2017-12-14 |
61.68 |
68.22 |
46.72 |
46.72 |
0 |
-14.96 |
 |
-24.25% |
| 2017-12-13 |
68.22 |
71.96 |
60.74 |
64.48 |
0 |
-3.74 |
|
-5.48% |
| 2017-12-12 |
65.42 |
71.02 |
53.27 |
57.94 |
0 |
-7.48 |
|
-11.43% |
| 2017-12-11 |
71.96 |
77.57 |
63.55 |
75.7 |
0 |
3.74 |
|
5.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
