| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3306.63 |
3347.12 |
3295.28 |
3346.72 |
0 |
40.09 |
 |
1.21% |
| 2017-12-14 |
3362.06 |
3366.19 |
3292.42 |
3301.16 |
0 |
-60.90 |
 |
-1.81% |
| 2017-12-13 |
3325.95 |
3368.66 |
3322.75 |
3353.28 |
0 |
27.33 |
|
0.82% |
| 2017-12-12 |
3336.36 |
3337.32 |
3308.13 |
3321.51 |
0 |
-14.85 |
|
-0.45% |
| 2017-12-11 |
3368.36 |
3371.05 |
3324.38 |
3338.08 |
0 |
-30.28 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
