| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4942.48 |
5021.33 |
4941.98 |
4995.58 |
0 |
53.10 |
 |
1.07% |
| 2017-12-14 |
5160.03 |
5168.88 |
5092.5 |
5094.58 |
0 |
-65.45 |
 |
-1.27% |
| 2017-12-13 |
5135.66 |
5181.99 |
5132.16 |
5147.45 |
0 |
11.79 |
|
0.23% |
| 2017-12-12 |
5157.25 |
5163.81 |
5121.82 |
5128.14 |
0 |
-29.11 |
|
-0.56% |
| 2017-12-11 |
5150.61 |
5160.81 |
5136.48 |
5153.25 |
0 |
2.64 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
