| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.77 |
48.77 |
47.54 |
47.89 |
0 |
-0.88 |
 |
-1.80% |
| 2017-12-14 |
41.47 |
41.47 |
40.6 |
40.67 |
0 |
-0.80 |
|
-1.93% |
| 2017-12-13 |
39.37 |
39.7 |
38.07 |
38.7 |
0 |
-0.67 |
|
-1.70% |
| 2017-12-12 |
42.34 |
43.14 |
42.34 |
43.02 |
0 |
0.68 |
 |
1.61% |
| 2017-12-11 |
52.7 |
52.96 |
51.21 |
51.67 |
0 |
-1.03 |
|
-1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
