| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
61.88 |
61.88 |
59.92 |
60.87 |
0 |
-1.01 |
 |
-1.63% |
| 2017-12-14 |
60.57 |
60.57 |
59.72 |
60 |
0 |
-0.57 |
|
-0.94% |
| 2017-12-13 |
58.47 |
58.63 |
57.48 |
58.3 |
0 |
-0.17 |
|
-0.29% |
| 2017-12-12 |
58.64 |
58.64 |
57.6 |
58.48 |
0 |
-0.16 |
|
-0.27% |
| 2017-12-11 |
62.35 |
63.42 |
62.35 |
62.75 |
0 |
0.40 |
 |
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
