| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.58 |
57.84 |
56.52 |
57.5 |
0 |
-0.08 |
 |
-0.14% |
| 2017-12-14 |
57.08 |
57.08 |
56.36 |
56.63 |
0 |
-0.45 |
|
-0.79% |
| 2017-12-13 |
55.55 |
56.43 |
54.93 |
55.81 |
0 |
0.26 |
 |
0.47% |
| 2017-12-12 |
56.26 |
56.26 |
54.7 |
55.12 |
0 |
-1.14 |
|
-2.03% |
| 2017-12-11 |
58.88 |
59.27 |
58.03 |
58.38 |
0 |
-0.50 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
