| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.99 |
57.99 |
56.55 |
56.99 |
0 |
-1.00 |
 |
-1.72% |
| 2017-12-14 |
54.2 |
54.2 |
52.94 |
53.1 |
0 |
-1.10 |
|
-2.03% |
| 2017-12-13 |
53.99 |
54.12 |
52.49 |
52.49 |
0 |
-1.50 |
|
-2.78% |
| 2017-12-12 |
55.86 |
55.86 |
55.1 |
55.63 |
0 |
-0.23 |
|
-0.41% |
| 2017-12-11 |
61.96 |
62.4 |
61.21 |
61.57 |
0 |
-0.39 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
