| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
64.95 |
64.95 |
61.61 |
61.72 |
0 |
-3.23 |
 |
-4.97% |
| 2017-12-14 |
49.28 |
49.4 |
47.31 |
47.39 |
0 |
-1.89 |
|
-3.84% |
| 2017-12-13 |
29.23 |
30.51 |
29.23 |
30.39 |
0 |
1.16 |
 |
3.97% |
| 2017-12-12 |
32.4 |
34.02 |
32.4 |
33.78 |
0 |
1.38 |
|
4.26% |
| 2017-12-11 |
41.5 |
42.26 |
41.5 |
42.11 |
0 |
0.61 |
|
1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
