| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
53.78 |
53.78 |
52.58 |
53.61 |
0 |
-0.17 |
 |
-0.32% |
| 2017-12-14 |
52.45 |
52.53 |
51.86 |
52.09 |
0 |
-0.36 |
|
-0.69% |
| 2017-12-13 |
50.58 |
51.55 |
50.08 |
50.91 |
0 |
0.33 |
 |
0.65% |
| 2017-12-12 |
53.66 |
53.66 |
52.49 |
52.76 |
0 |
-0.90 |
|
-1.68% |
| 2017-12-11 |
55.27 |
55.73 |
54.93 |
55.42 |
0 |
0.15 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
