| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55.01 |
55.32 |
53.72 |
55.12 |
0 |
0.11 |
 |
0.20% |
| 2017-12-14 |
53.48 |
53.94 |
53.17 |
53.76 |
0 |
0.28 |
|
0.52% |
| 2017-12-13 |
53.3 |
53.94 |
52.8 |
53.73 |
0 |
0.43 |
|
0.81% |
| 2017-12-12 |
54.05 |
54.27 |
53.06 |
54.27 |
0 |
0.22 |
|
0.41% |
| 2017-12-11 |
57 |
57.52 |
56.61 |
57.42 |
0 |
0.42 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
