| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.05 |
57.05 |
55.43 |
55.96 |
0 |
-1.09 |
 |
-1.91% |
| 2017-12-14 |
54.09 |
54.27 |
53.54 |
54.27 |
0 |
0.18 |
 |
0.33% |
| 2017-12-13 |
52.91 |
53.76 |
51.95 |
52.9 |
0 |
-0.01 |
|
-0.02% |
| 2017-12-12 |
54.85 |
54.85 |
53.8 |
54.6 |
0 |
-0.25 |
|
-0.46% |
| 2017-12-11 |
55.85 |
56.98 |
55.67 |
56.59 |
0 |
0.74 |
|
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
