| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.83 |
47.37 |
45.73 |
47.05 |
0 |
0.22 |
 |
0.47% |
| 2017-12-14 |
43.64 |
44.48 |
43.43 |
44.38 |
0 |
0.74 |
|
1.70% |
| 2017-12-13 |
41.43 |
42.2 |
41.08 |
41.79 |
0 |
0.36 |
|
0.87% |
| 2017-12-12 |
44.15 |
45.56 |
43.67 |
45.56 |
0 |
1.41 |
|
3.19% |
| 2017-12-11 |
48.94 |
49.57 |
48.6 |
49.24 |
0 |
0.30 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
