| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
62.16 |
62.45 |
59.49 |
59.49 |
0 |
-2.67 |
 |
-4.30% |
| 2017-12-14 |
43.03 |
43.43 |
42.32 |
42.71 |
0 |
-0.32 |
|
-0.74% |
| 2017-12-13 |
30.15 |
32.29 |
30.15 |
31.5 |
0 |
1.35 |
 |
4.48% |
| 2017-12-12 |
31.88 |
33.5 |
31.57 |
33.5 |
0 |
1.62 |
|
5.08% |
| 2017-12-11 |
39.73 |
40.96 |
39.66 |
40.9 |
0 |
1.17 |
|
2.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
