| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
47.15 |
47.52 |
46.53 |
46.57 |
0 |
-0.58 |
 |
-1.23% |
| 2017-12-14 |
50.2 |
50.89 |
50 |
50.41 |
0 |
0.21 |
 |
0.42% |
| 2017-12-13 |
47.18 |
47.35 |
46.94 |
47.35 |
0 |
0.17 |
|
0.36% |
| 2017-12-12 |
49.6 |
49.6 |
47.35 |
47.82 |
0 |
-1.78 |
|
-3.59% |
| 2017-12-11 |
48.17 |
48.23 |
47.3 |
47.41 |
0 |
-0.76 |
|
-1.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
