| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
54.26 |
54.26 |
52.82 |
53.58 |
0 |
-0.68 |
 |
-1.25% |
| 2017-12-14 |
56.93 |
56.93 |
55.87 |
56.09 |
0 |
-0.84 |
|
-1.48% |
| 2017-12-13 |
54.75 |
55.12 |
54.06 |
54.96 |
0 |
0.21 |
 |
0.38% |
| 2017-12-12 |
55.13 |
55.13 |
53.55 |
54.34 |
0 |
-0.79 |
|
-1.43% |
| 2017-12-11 |
53.35 |
53.94 |
53.18 |
53.42 |
0 |
0.07 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
