Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.52 |
57.52 |
56.29 |
57.26 |
0 |
-0.26 |
|
-0.45% |
2017-12-14 |
58.16 |
58.17 |
57.38 |
57.59 |
0 |
-0.57 |
|
-0.98% |
2017-12-13 |
58.05 |
58.31 |
56.94 |
57.78 |
0 |
-0.27 |
|
-0.47% |
2017-12-12 |
57.31 |
57.31 |
55.92 |
56.85 |
0 |
-0.46 |
|
-0.80% |
2017-12-11 |
54.51 |
55.25 |
54.51 |
55.25 |
0 |
0.74 |
|
1.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|