| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
56.09 |
56.13 |
55.03 |
55.92 |
0 |
-0.17 |
 |
-0.30% |
| 2017-12-14 |
57.14 |
57.14 |
56.5 |
57.09 |
0 |
-0.05 |
|
-0.09% |
| 2017-12-13 |
56.69 |
57.32 |
55.81 |
56.62 |
0 |
-0.07 |
|
-0.12% |
| 2017-12-12 |
57.7 |
57.7 |
56.22 |
56.85 |
0 |
-0.85 |
|
-1.47% |
| 2017-12-11 |
55.47 |
56.27 |
55.47 |
55.92 |
0 |
0.45 |
 |
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
