| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.73 |
46.03 |
45.14 |
45.57 |
0 |
-0.16 |
 |
-0.35% |
| 2017-12-14 |
51.02 |
51.25 |
50.33 |
50.41 |
0 |
-0.61 |
|
-1.20% |
| 2017-12-13 |
48.93 |
49.33 |
48.15 |
48.5 |
0 |
-0.43 |
|
-0.88% |
| 2017-12-12 |
47.82 |
48.32 |
47.41 |
48.32 |
0 |
0.50 |
 |
1.05% |
| 2017-12-11 |
47.02 |
47.28 |
46.88 |
47.07 |
0 |
0.05 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
