| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
42.68 |
43.45 |
42.42 |
42.9 |
0 |
0.22 |
 |
0.52% |
| 2017-12-14 |
57.14 |
57.14 |
55.92 |
55.92 |
0 |
-1.22 |
 |
-2.14% |
| 2017-12-13 |
57.86 |
57.86 |
56.05 |
56.12 |
0 |
-1.74 |
|
-3.01% |
| 2017-12-12 |
61.85 |
61.85 |
58.4 |
58.69 |
0 |
-3.16 |
|
-5.11% |
| 2017-12-11 |
61.42 |
61.82 |
60.1 |
60.26 |
0 |
-1.16 |
|
-1.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
