| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.79 |
51.83 |
48.6 |
49.83 |
0 |
0.04 |
 |
0.08% |
| 2017-12-14 |
50.81 |
51.33 |
46.6 |
46.93 |
0 |
-3.88 |
 |
-7.64% |
| 2017-12-13 |
48.06 |
52.16 |
48.06 |
49.91 |
0 |
1.85 |
|
3.85% |
| 2017-12-12 |
51.08 |
51.08 |
45.82 |
46.74 |
0 |
-4.34 |
|
-8.50% |
| 2017-12-11 |
47.89 |
50.09 |
46.98 |
48.08 |
0 |
0.19 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
