| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55.28 |
55.36 |
53.31 |
54.33 |
0 |
-0.95 |
 |
-1.72% |
| 2017-12-14 |
55.91 |
56.52 |
53.73 |
53.73 |
0 |
-2.18 |
|
-3.90% |
| 2017-12-13 |
55.62 |
56.64 |
55.46 |
56.36 |
0 |
0.74 |
 |
1.33% |
| 2017-12-12 |
54.63 |
55.21 |
52.89 |
54.59 |
0 |
-0.04 |
|
-0.07% |
| 2017-12-11 |
53.63 |
55.42 |
53.63 |
54.07 |
0 |
0.44 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
