| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
58.13 |
59.22 |
57.45 |
58.5 |
0 |
0.37 |
 |
0.64% |
| 2017-12-14 |
58.97 |
59.71 |
56.47 |
57.21 |
0 |
-1.76 |
 |
-2.98% |
| 2017-12-13 |
57.94 |
58.56 |
56.66 |
57.52 |
0 |
-0.42 |
|
-0.72% |
| 2017-12-12 |
57.59 |
57.59 |
55.44 |
57.42 |
0 |
-0.17 |
|
-0.30% |
| 2017-12-11 |
56.7 |
57.8 |
56.18 |
56.57 |
0 |
-0.13 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
