| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
56.91 |
57.21 |
54.49 |
55 |
0 |
-1.91 |
 |
-3.36% |
| 2017-12-14 |
58.77 |
58.77 |
54.96 |
55.88 |
0 |
-2.89 |
|
-4.92% |
| 2017-12-13 |
56.78 |
57.64 |
55.23 |
57.19 |
0 |
0.41 |
 |
0.72% |
| 2017-12-12 |
57.59 |
57.59 |
55.32 |
56.42 |
0 |
-1.17 |
|
-2.03% |
| 2017-12-11 |
56.13 |
57.04 |
56.13 |
56.4 |
0 |
0.27 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
