| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.39 |
51.59 |
47.66 |
49.83 |
0 |
0.44 |
 |
0.89% |
| 2017-12-14 |
48.57 |
51.57 |
45.43 |
45.43 |
0 |
-3.14 |
 |
-6.46% |
| 2017-12-13 |
48.25 |
50.83 |
48.25 |
50.41 |
0 |
2.16 |
|
4.48% |
| 2017-12-12 |
48.32 |
49.11 |
46.84 |
48.24 |
0 |
-0.08 |
|
-0.17% |
| 2017-12-11 |
47.31 |
49.07 |
46.43 |
47.92 |
0 |
0.61 |
|
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
