| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.39 |
57.52 |
48.43 |
54.66 |
0 |
5.27 |
 |
10.67% |
| 2017-12-14 |
52.85 |
56.58 |
42.62 |
42.62 |
0 |
-10.23 |
 |
-19.36% |
| 2017-12-13 |
59.68 |
60.23 |
56.03 |
56.03 |
0 |
-3.65 |
|
-6.12% |
| 2017-12-12 |
61.73 |
63.16 |
54.09 |
55.92 |
0 |
-5.81 |
|
-9.41% |
| 2017-12-11 |
62.06 |
66.35 |
57.83 |
58.9 |
0 |
-3.16 |
|
-5.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
