| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.99 |
46.12 |
45.9 |
46.03 |
0 |
0.04 |
 |
0.09% |
| 2017-12-14 |
36.02 |
36.12 |
35.93 |
36.12 |
0 |
0.10 |
|
0.28% |
| 2017-12-13 |
39.51 |
39.51 |
39.07 |
39.13 |
0 |
-0.38 |
 |
-0.96% |
| 2017-12-12 |
40.94 |
41.11 |
40.64 |
40.72 |
0 |
-0.22 |
|
-0.54% |
| 2017-12-11 |
42.28 |
42.28 |
41.95 |
42.16 |
0 |
-0.12 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
